Loading prices...
Stay updated with the latest crude oil prices in Texas and explore historical price charts for better insights. The displayed prices are collected from the price bulletins of various crude oil companies in Texas state and are updated daily. Current prices are updated on 2024-12-18
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| East Texas Condensate | 62.31 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 61.64 - 62.44 | 58.93 - 63.02 | 58.75 - 68.87 |
| East Texas Field | 65.62 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 64.93 - 65.73 | 62.23 - 66.63 | 60.75 - 72.20 |
| East Texas Light Sour | 64.31 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 63.64 - 64.44 | 60.93 - 65.02 | 60.75 - 70.87 |
| East Texas Sour | 63.31 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 62.64 - 63.44 | 59.93 - 64.02 | 59.75 - 69.87 |
| East Texas Sweet | 64.25 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 63.75 - 64.50 | 60.87 - 65.00 | 60.75 - 71.00 |
| Flat East Texas (Other than E. TX. Field) | 64.31 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 63.64 - 64.44 | 60.93 - 65.02 | 60.75 - 70.87 |
| Mirando Crude | 65.25 | +0.50 | 0.77% | $US/1 Barrel | 2024-12-18 | 64.75 - 65.50 | 62.00 - 66.00 | 61.75 - 72.00 |
| North Texas (Cooke & Grayson) Sour | 64.56 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 63.89 - 64.69 | 61.18 - 65.27 | 61.00 - 71.12 |
| North Texas Intermediate | 67.20 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 66.53 - 67.33 | 63.82 - 67.91 | 63.64 - 73.76 |
| North Texas Sour | 65.85 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 65.15 - 65.95 | 62.45 - 66.55 | 62.25 - 72.45 |
| North Texas Sweet | 67.00 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 66.37 - 67.22 | 63.65 - 67.73 | 63.45 - 73.64 |
| South Texas Heavy | 60.62 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 59.93 - 60.69 | 57.23 - 61.32 | 57.04 - 67.20 |
| South Texas Light | 61.84 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 61.40 - 62.50 | 58.51 - 63.75 | 57.89 - 68.51 |
| South Texas Light Sweet | 60.81 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 60.14 - 60.94 | 57.43 - 61.52 | 57.25 - 67.37 |
| South Texas Sour | 53.83 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 53.33 - 53.94 | 50.44 - 54.53 | 50.25 - 60.41 |
| South Texas Sweet | 67.06 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 66.39 - 67.19 | 63.68 - 67.77 | 63.50 - 73.62 |
| Texas Central Gulf Coast Giddings | 60.81 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 60.14 - 60.94 | 57.43 - 61.52 | 57.25 - 67.37 |
| Texas Gulf Coast Light | 60.68 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 59.98 - 60.78 | 57.28 - 61.38 | 57.08 - 67.28 |
| Texas Gulf Coast Low Cold Test | 65.18 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 64.48 - 65.28 | 61.78 - 65.88 | 61.58 - 71.78 |
| Texas Panhandle | 66.50 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 65.87 - 66.66 | 63.15 - 67.23 | 62.95 - 73.14 |
| Texas Upper Gulf Coast | 60.75 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 60.19 - 60.97 | 57.46 - 61.51 | 57.25 - 67.43 |
| Texas/New Mexico - East Texas Area | 66.93 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 66.23 - 67.03 | 63.53 - 67.63 | 63.33 - 73.53 |
| Texas/New Mexico - Giddings | 60.68 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 59.98 - 60.78 | 57.28 - 61.38 | 57.08 - 67.28 |
| West Central Texas | 67.52 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 66.39 - 67.63 | 64.13 - 68.22 | 63.94 - 74.10 |
| West Central Texas Intermediate | 67.10 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 66.51 - 67.29 | 63.78 - 67.83 | 63.58 - 73.75 |
| West Texas Intermediate | 67.10 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 66.48 - 67.27 | 63.76 - 67.83 | 63.57 - 73.72 |
| West Texas Intermediate - Area #1 | 66.56 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 65.89 - 66.69 | 63.18 - 67.27 | 63.00 - 73.12 |
| West Texas Sour | 65.47 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 64.80 - 65.60 | 62.09 - 66.37 | 62.09 - 73.08 |
| West Texas/New Mexico Intermediate | 67.10 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 66.50 - 67.27 | 63.77 - 67.82 | 63.50 - 73.77 |
| West Texas/New Mexico Sour | 64.77 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 61.50 - 64.94 | 59.75 - 65.49 | 59.75 - 71.44 |
| Texas Gulf Coast Light | 63.78 | -5.50 | -7.94% | $US/1 Barrel | 2024-11-18 | 63.78 - 63.78 | 63.78 - 63.78 | 63.78 - 63.78 |
| South Texas Heavy | 58.44 | -4.86 | -7.68% | $US/1 Barrel | 2024-11-13 | 58.44 - 58.44 | 58.44 - 58.44 | 57.71 - 63.60 |
| North Texas Sour | 79.15 | +1.00 | 1.28% | $US/1 Barrel | 2024-04-30 | 79.15 - 79.15 | 78.15 - 80.45 | 68.05 - 80.45 |
| Giddings Crude | 60.75 | +0.75 | 1.25% | $US/1 Barrel | 2023-11-03 | 60.75 - 60.75 | 60.75 - 60.75 | 60.75 - 60.75 |
| West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-27 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 |
| Upper Texas Gulf Coast | 4.73 | -78.14 | -94.29% | $US/1 Barrel | 2023-06-19 | 4.73 - 4.73 | 4.73 - 4.73 | 4.73 - 4.73 |
MemberFull access to:
$49 USD/MONTH
