OilMonster offers daily prices of 36 crude oil blends from the Texas. We provide daily updated prices as well as historical charts.
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
---|---|---|---|---|---|---|---|---|
East Texas Condensate | 61.12 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 58.75 - 61.12 | 58.75 - 64.09 | 57.48 - 69.15 |
East Texas Field | 64.42 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 60.75 - 64.42 | 60.75 - 67.41 | 60.75 - 72.44 |
East Texas Light Sour | 63.12 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 60.75 - 63.12 | 60.75 - 66.09 | 59.48 - 71.15 |
East Texas Sour | 62.12 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 59.75 - 62.12 | 59.75 - 65.09 | 58.48 - 70.15 |
East Texas Sweet | 63.25 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 60.75 - 63.25 | 60.75 - 66.00 | 59.50 - 71.00 |
Flat East Texas (Other than E. TX. Field) | 63.12 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 60.75 - 63.12 | 60.75 - 66.09 | 59.48 - 71.15 |
Mirando Crude | 64.25 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 61.75 - 64.25 | 61.75 - 67.75 | 60.50 - 72.25 |
North Texas (Cooke & Grayson) Sour | 63.37 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 61.00 - 63.37 | 61.00 - 66.34 | 59.73 - 71.40 |
North Texas Intermediate | 66.01 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.64 - 66.01 | 63.64 - 68.98 | 62.37 - 74.04 |
North Texas Sour | 64.65 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 62.25 - 64.65 | 62.25 - 67.65 | 61.05 - 72.65 |
North Texas Sweet | 65.86 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.45 - 65.86 | 63.45 - 68.79 | 62.22 - 73.84 |
South Texas Heavy | 59.42 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 57.04 - 59.42 | 57.04 - 62.34 | 55.80 - 67.44 |
South Texas Light | 60.74 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 58.29 - 60.74 | 58.29 - 63.61 | 57.06 - 68.67 |
South Texas Light Sweet | 59.62 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 57.25 - 59.62 | 57.25 - 62.59 | 55.98 - 67.65 |
South Texas Sour | 52.63 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 50.25 - 52.63 | 50.25 - 55.62 | 49.01 - 60.65 |
South Texas Sweet | 65.87 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.50 - 65.87 | 63.50 - 68.84 | 62.23 - 73.90 |
Texas Central Gulf Coast Giddings | 59.62 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 57.25 - 59.62 | 57.25 - 62.59 | 55.98 - 67.65 |
Texas Gulf Coast Light | 59.48 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 57.08 - 59.48 | 57.08 - 62.48 | 55.88 - 67.48 |
Texas Gulf Coast Low Cold Test | 63.98 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 61.58 - 63.98 | 61.58 - 66.98 | 60.38 - 71.98 |
Texas Panhandle | 65.36 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 62.95 - 65.36 | 62.95 - 68.29 | 61.72 - 73.37 |
Texas Upper Gulf Coast | 59.68 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 57.25 - 59.68 | 57.25 - 62.54 | 55.99 - 67.57 |
Texas/New Mexico - East Texas Area | 65.73 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.33 - 65.73 | 63.33 - 68.73 | 62.13 - 73.73 |
Texas/New Mexico - Giddings | 59.48 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 57.08 - 59.48 | 57.08 - 62.48 | 55.88 - 69.54 |
West Central Texas | 66.32 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.94 - 66.32 | 63.94 - 69.31 | 62.70 - 74.34 |
West Central Texas Intermediate | 66.00 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.58 - 66.00 | 63.58 - 68.75 | 62.31 - 73.89 |
West Texas Intermediate | 65.97 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.57 - 65.97 | 63.57 - 68.88 | 62.30 - 73.99 |
West Texas Intermediate - Area #1 | 65.37 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.00 - 65.37 | 63.00 - 68.34 | 61.73 - 73.40 |
West Texas Sour | 64.52 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 62.15 - 64.52 | 62.15 - 67.72 | 61.97 - 73.79 |
West Texas/New Mexico Intermediate | 66.00 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.50 - 66.00 | 63.50 - 68.87 | 62.32 - 73.87 |
West Texas/New Mexico Sour | 63.67 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 61.22 - 63.67 | 61.22 - 66.54 | 59.99 - 71.54 |
Texas Gulf Coast Light | 63.78 | -5.50 | -7.94% | $US/1 Barrel | 2024-11-18 | 63.78 - 63.78 | 63.78 - 63.78 | 63.78 - 63.78 |
South Texas Heavy | 58.44 | -4.86 | -7.68% | $US/1 Barrel | 2024-11-13 | 58.44 - 58.44 | 58.44 - 58.44 | 57.71 - 63.60 |
North Texas Sour | 79.15 | +1.00 | 1.28% | $US/1 Barrel | 2024-04-30 | 79.15 - 79.15 | 78.15 - 80.45 | 68.05 - 80.45 |
Giddings Crude | 60.75 | +0.75 | 1.25% | $US/1 Barrel | 2023-11-03 | 60.75 - 60.75 | 60.75 - 60.75 | 60.75 - 60.75 |
West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-27 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 |
Upper Texas Gulf Coast | 4.73 | -78.14 | -94.29% | $US/1 Barrel | 2023-06-19 | 4.73 - 4.73 | 4.73 - 4.73 | 4.73 - 4.73 |