Loading prices...

Register/Sign in
oilmonster

Texas Crude Oil Prices

OilMonster offers daily prices of 36 crude oil blends from the Texas. We provide daily updated prices as well as historical charts.

Current Crude Oil Prices in Texas

East Texas Condensate

61.12 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

East Texas Field

64.42 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

East Texas Light Sour

63.12 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

East Texas Sour

62.12 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

East Texas Sweet

63.25 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

Flat East Texas (Other than E. TX. Field)

63.12 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

Mirando Crude

64.25 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

North Texas (Cooke & Grayson) Sour

63.37 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

North Texas Intermediate

66.01 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

North Texas Sour

64.65 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

North Texas Sweet

65.86 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

South Texas Heavy

59.42 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

South Texas Light

60.74 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

South Texas Light Sweet

59.62 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

South Texas Sour

52.63 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

South Texas Sweet

65.87 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

Texas Central Gulf Coast Giddings

59.62 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

Texas Gulf Coast Light

59.48 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

Texas Gulf Coast Low Cold Test

63.98 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

Texas Panhandle

65.36 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

Texas Upper Gulf Coast

59.68 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

Texas/New Mexico - East Texas Area

65.73 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

Texas/New Mexico - Giddings

59.48 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

West Central Texas

66.32 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

West Central Texas Intermediate

66.00 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

West Texas Intermediate

65.97 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

West Texas Intermediate - Area #1

65.37 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

West Texas Sour

64.52 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

West Texas/New Mexico Intermediate

66.00 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

West Texas/New Mexico Sour

63.67 $US/1 Barrel
0.00 0%
Updated: 2024-11-19

Texas Gulf Coast Light

63.78 $US/1 Barrel
-5.50 -7.94%
Updated: 2024-11-18

South Texas Heavy

58.44 $US/1 Barrel
-4.86 -7.68%
Updated: 2024-11-13

North Texas Sour

79.15 $US/1 Barrel
+1.00 1.28%
Updated: 2024-04-30

Giddings Crude

60.75 $US/1 Barrel
+0.75 1.25%
Updated: 2023-11-03

West Texas Intermediate - All Other Areas

65.35 $US/1 Barrel
+43.60 200.46%
Updated: 2023-06-27

Upper Texas Gulf Coast

4.73 $US/1 Barrel
-78.14 -94.29%
Updated: 2023-06-19

Crude Oil Historical Prices in Texas

BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
East Texas Condensate61.120.000%$US/1 Barrel2024-11-1958.75 - 61.1258.75 - 64.0957.48 - 69.15
East Texas Field64.420.000%$US/1 Barrel2024-11-1960.75 - 64.4260.75 - 67.4160.75 - 72.44
East Texas Light Sour63.120.000%$US/1 Barrel2024-11-1960.75 - 63.1260.75 - 66.0959.48 - 71.15
East Texas Sour62.120.000%$US/1 Barrel2024-11-1959.75 - 62.1259.75 - 65.0958.48 - 70.15
East Texas Sweet63.250.000%$US/1 Barrel2024-11-1960.75 - 63.2560.75 - 66.0059.50 - 71.00
Flat East Texas (Other than E. TX. Field)63.120.000%$US/1 Barrel2024-11-1960.75 - 63.1260.75 - 66.0959.48 - 71.15
Mirando Crude64.250.000%$US/1 Barrel2024-11-1961.75 - 64.2561.75 - 67.7560.50 - 72.25
North Texas (Cooke & Grayson) Sour63.370.000%$US/1 Barrel2024-11-1961.00 - 63.3761.00 - 66.3459.73 - 71.40
North Texas Intermediate66.010.000%$US/1 Barrel2024-11-1963.64 - 66.0163.64 - 68.9862.37 - 74.04
North Texas Sour64.650.000%$US/1 Barrel2024-11-1962.25 - 64.6562.25 - 67.6561.05 - 72.65
North Texas Sweet65.860.000%$US/1 Barrel2024-11-1963.45 - 65.8663.45 - 68.7962.22 - 73.84
South Texas Heavy59.420.000%$US/1 Barrel2024-11-1957.04 - 59.4257.04 - 62.3455.80 - 67.44
South Texas Light60.740.000%$US/1 Barrel2024-11-1958.29 - 60.7458.29 - 63.6157.06 - 68.67
South Texas Light Sweet59.620.000%$US/1 Barrel2024-11-1957.25 - 59.6257.25 - 62.5955.98 - 67.65
South Texas Sour52.630.000%$US/1 Barrel2024-11-1950.25 - 52.6350.25 - 55.6249.01 - 60.65
South Texas Sweet65.870.000%$US/1 Barrel2024-11-1963.50 - 65.8763.50 - 68.8462.23 - 73.90
Texas Central Gulf Coast Giddings59.620.000%$US/1 Barrel2024-11-1957.25 - 59.6257.25 - 62.5955.98 - 67.65
Texas Gulf Coast Light59.480.000%$US/1 Barrel2024-11-1957.08 - 59.4857.08 - 62.4855.88 - 67.48
Texas Gulf Coast Low Cold Test63.980.000%$US/1 Barrel2024-11-1961.58 - 63.9861.58 - 66.9860.38 - 71.98
Texas Panhandle65.360.000%$US/1 Barrel2024-11-1962.95 - 65.3662.95 - 68.2961.72 - 73.37
Texas Upper Gulf Coast59.680.000%$US/1 Barrel2024-11-1957.25 - 59.6857.25 - 62.5455.99 - 67.57
Texas/New Mexico - East Texas Area65.730.000%$US/1 Barrel2024-11-1963.33 - 65.7363.33 - 68.7362.13 - 73.73
Texas/New Mexico - Giddings59.480.000%$US/1 Barrel2024-11-1957.08 - 59.4857.08 - 62.4855.88 - 69.54
West Central Texas66.320.000%$US/1 Barrel2024-11-1963.94 - 66.3263.94 - 69.3162.70 - 74.34
West Central Texas Intermediate66.000.000%$US/1 Barrel2024-11-1963.58 - 66.0063.58 - 68.7562.31 - 73.89
West Texas Intermediate65.970.000%$US/1 Barrel2024-11-1963.57 - 65.9763.57 - 68.8862.30 - 73.99
West Texas Intermediate - Area #165.370.000%$US/1 Barrel2024-11-1963.00 - 65.3763.00 - 68.3461.73 - 73.40
West Texas Sour64.520.000%$US/1 Barrel2024-11-1962.15 - 64.5262.15 - 67.7261.97 - 73.79
West Texas/New Mexico Intermediate66.000.000%$US/1 Barrel2024-11-1963.50 - 66.0063.50 - 68.8762.32 - 73.87
West Texas/New Mexico Sour63.670.000%$US/1 Barrel2024-11-1961.22 - 63.6761.22 - 66.5459.99 - 71.54
Texas Gulf Coast Light63.78-5.50-7.94%$US/1 Barrel2024-11-1863.78 - 63.7863.78 - 63.7863.78 - 63.78
South Texas Heavy58.44-4.86-7.68%$US/1 Barrel2024-11-1358.44 - 58.4458.44 - 58.4457.71 - 63.60
North Texas Sour79.15+1.001.28%$US/1 Barrel2024-04-3079.15 - 79.1578.15 - 80.4568.05 - 80.45
Giddings Crude60.75+0.751.25%$US/1 Barrel2023-11-0360.75 - 60.7560.75 - 60.7560.75 - 60.75
West Texas Intermediate - All Other Areas65.35+43.60200.46%$US/1 Barrel2023-06-2765.35 - 65.3565.35 - 65.3565.35 - 65.35
Upper Texas Gulf Coast4.73-78.14-94.29%$US/1 Barrel2023-06-194.73 - 4.734.73 - 4.734.73 - 4.73
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

×

Quick Search

Advanced Search