Loading prices...
OilMonster offers daily prices of 15 crude oil blends from the Oklahoma. We provide daily updated prices as well as historical charts.
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| Cushing Domestic Sweet | 65.87 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.50 - 65.87 | 63.50 - 68.84 | 62.23 - 73.90 |
| North West Oklahoma | 64.35 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 61.95 - 64.35 | 61.95 - 67.35 | 60.75 - 72.35 |
| North West Oklahoma Sweet | 65.50 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.00 - 65.50 | 63.00 - 69.00 | 61.75 - 73.50 |
| Oklahoma Condensate | 63.24 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 60.96 - 63.24 | 60.96 - 66.09 | 59.74 - 70.94 |
| Oklahoma Condensate Light | 61.92 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 59.69 - 61.92 | 59.69 - 64.71 | 58.50 - 69.47 |
| Oklahoma Intermediate | 65.75 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.25 - 65.75 | 63.25 - 68.50 | 62.00 - 73.50 |
| Oklahoma Panhandle | 64.31 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 61.90 - 64.31 | 61.90 - 67.24 | 60.67 - 72.32 |
| Oklahoma Sour | 53.71 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 51.30 - 53.71 | 51.30 - 57.43 | 50.07 - 61.66 |
| Oklahoma Sweet | 65.93 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.50 - 65.93 | 63.50 - 68.79 | 62.24 - 73.82 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 65.75 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.35 - 65.75 | 63.35 - 68.75 | 62.15 - 73.75 |
| Oklahoma Sweet Special | 61.87 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 59.50 - 61.87 | 59.50 - 64.84 | 58.23 - 69.90 |
| Oklahoma Sweet-Central | 65.84 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 63.47 - 65.84 | 63.47 - 68.81 | 62.20 - 73.87 |
| Western Oklahoma | 61.37 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 59.00 - 61.37 | 59.00 - 64.34 | 57.73 - 69.40 |
| Western Oklahoma Swt | 65.25 | 0.00 | 0% | $US/1 Barrel | 2024-11-19 | 62.75 - 65.25 | 62.75 - 68.00 | 61.50 - 73.00 |
| Oklahoma Sweet | 78.01 | +5.78 | 8% | $US/1 Barrel | 2023-08-07 | 78.01 - 78.01 | 71.82 - 78.01 | 64.75 - 78.01 |
MemberFull access to:
$49 USD/MONTH
