Loading prices...
Stay updated with the latest crude oil price today in United States. Get daily updates and access historical price charts for better analysis and decision-making.
| Alabama | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Alabama/ Florida Panhandle | 62.12 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 62.12 - 63.32 | 60.22 - 65.62 | 59.02 - 70.62 | ||
| Alabama Heavy Asphaltic Sour | 53.45 | +0.41 | 0.77% | $US/1 Barrel | 2024-11-18 | 53.04 - 53.45 | 51.85 - 56.33 | 50.38 - 60.89 | ||
| Alabama Light Sour | 59.39 | +0.46 | 0.78% | $US/1 Barrel | 2024-11-18 | 58.93 - 59.39 | 57.61 - 62.59 | 55.98 - 67.65 | ||
| Alabama Light Sweet | 64.39 | +0.46 | 0.72% | $US/1 Barrel | 2024-11-18 | 63.93 - 64.39 | 62.61 - 67.59 | 60.98 - 72.65 | ||
| Alabama Light Sour Womack Hill Type | 49.98 | 0.00 | 0% | $US/1 Barrel | 2023-06-19 | 29.75 - 29.75 | 29.75 - 29.75 | 29.75 - 29.75 | ||
| Arkansas | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Arkansas Ex. Heavy | 56.00 | -0.50 | -0.88% | $US/1 Barrel | 2024-11-20 | 56.00 - 56.50 | 54.50 - 59.75 | 53.25 - 74.00 | ||
| Arkansas Sour | 61.00 | -0.50 | -0.81% | $US/1 Barrel | 2024-11-20 | 61.00 - 61.50 | 59.50 - 64.75 | 58.25 - 69.75 | ||
| Arkansas Sweet | 62.50 | -0.50 | -0.79% | $US/1 Barrel | 2024-11-20 | 62.50 - 63.00 | 61.00 - 66.25 | 59.75 - 71.25 | ||
| South Arkansas and North Louisiana Sour | 72.09 | +6.81 | 10.43% | $US/1 Barrel | 2024-02-23 | 72.09 - 72.09 | 72.09 - 72.09 | 72.09 - 72.09 | ||
| California | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Buena Vista Hills | 69.05 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 69.05 - 70.45 | 67.30 - 72.25 | 66.15 - 77.90 | ||
| Midway Sunset | 67.10 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 67.10 - 68.50 | 65.35 - 70.30 | 64.20 - 75.95 | ||
| California Buena Vista | 72.15 | -2.25 | -3.02% | $US/1 Barrel | 2023-11-03 | 72.15 - 72.15 | 72.15 - 72.15 | 72.15 - 72.15 | ||
| California Midway-Sunset | 70.20 | -2.25 | -3.11% | $US/1 Barrel | 2023-11-03 | 70.20 - 70.20 | 70.20 - 70.20 | 70.20 - 70.20 | ||
| Colorado | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Colorado Southeastern | 55.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 55.85 - 57.08 | 54.00 - 59.34 | 52.73 - 64.40 | ||
| North Central Colorado | 55.37 | -0.52 | -0.93% | $US/1 Barrel | 2024-11-20 | 55.37 - 55.89 | 53.52 - 58.49 | 53.52 - 63.92 | ||
| North East Colorado | 52.12 | -0.52 | -0.99% | $US/1 Barrel | 2024-11-20 | 52.12 - 52.64 | 50.27 - 55.24 | 50.27 - 60.67 | ||
| Western Colorado | 57.16 | -0.52 | -0.9% | $US/1 Barrel | 2024-11-20 | 57.16 - 57.68 | 55.31 - 60.28 | 54.96 - 65.43 | ||
| Illinois | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Illinois Sweet | 66.53 | -2.36 | -3.43% | $US/1 Barrel | 2024-11-05 | 66.53 - 66.53 | 66.53 - 66.53 | 64.91 - 73.04 | ||
| Indiana | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Indiana Sweet | 66.53 | -2.36 | -3.43% | $US/1 Barrel | 2024-11-05 | 66.53 - 66.53 | 66.53 - 66.53 | 64.91 - 73.04 | ||
| Kansas | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Central Kansas Sweet | 58.95 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 58.95 - 60.18 | 57.10 - 62.44 | 55.83 - 67.50 | ||
| Eastern Kansas Common | 55.60 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 55.60 - 56.83 | 53.75 - 59.09 | 52.48 - 64.15 | ||
| Kansas | 64.25 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 64.25 - 65.50 | 62.50 - 68.50 | 61.25 - 73.00 | ||
| Kansas Common | 55.70 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 55.70 - 58.05 | 54.96 - 60.33 | 53.73 - 65.36 | ||
| Northwestern Kansas Sweet | 56.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 56.85 - 58.08 | 55.00 - 60.34 | 53.73 - 65.40 | ||
| Southwest Kansas | 57.93 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 57.93 - 59.13 | 55.34 - 61.43 | 54.83 - 66.43 | ||
| Southwestern Kansas Sweet | 57.35 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 57.35 - 58.58 | 55.50 - 60.84 | 54.23 - 65.90 | ||
| Eastern Kansas Common Special | 2.95 | +8.00 | -158.42% | $US/1 Barrel | 2023-06-19 | 2.95 - 2.95 | 2.95 - 2.95 | 2.95 - 2.95 | ||
| Louisiana | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Central Louisiana LCT | 65.10 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.10 - 66.33 | 63.25 - 68.59 | 61.98 - 73.65 | ||
| Central Louisiana Sweet | 64.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 64.85 - 66.08 | 63.00 - 68.34 | 61.73 - 73.40 | ||
| Delhi/N. Louisiana | 62.25 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 62.25 - 63.50 | 60.50 - 65.75 | 59.25 - 70.75 | ||
| Louisiana Light Sweet | 67.38 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 67.38 - 68.63 | 65.59 - 71.63 | 63.88 - 76.61 | ||
| North Louisiana | 64.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 64.85 - 66.08 | 63.00 - 68.34 | 61.73 - 73.40 | ||
| North Louisiana Condensate | 60.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 60.85 - 62.08 | 59.00 - 64.34 | 57.73 - 69.40 | ||
| North Louisiana Nacatoch | 65.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.85 - 67.08 | 64.00 - 69.34 | 62.73 - 74.40 | ||
| North Louisiana Sweet | 63.93 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 63.93 - 66.57 | 62.43 - 68.17 | 61.01 - 72.56 | ||
| South Arkansas and North Louisiana Sour | 62.35 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 62.35 - 63.58 | 60.50 - 65.84 | 59.23 - 70.90 | ||
| South Louisiana | 63.75 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 63.75 - 65.00 | 62.00 - 67.25 | 60.75 - 72.25 | ||
| South Louisiana Sour (Onshore) | 61.68 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 61.68 - 62.88 | 59.78 - 65.18 | 58.58 - 70.18 | ||
| South Louisiana Eugene Island (Onshore) | 60.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 60.85 - 62.08 | 59.00 - 64.34 | 57.73 - 69.40 | ||
| South Louisiana Light Sweet (Onshore) | 63.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 63.85 - 65.08 | 62.00 - 6517.00 | 60.73 - 6537.00 | ||
| Michigan | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Michigan Sour | 57.25 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 57.25 - 58.50 | 55.50 - 60.75 | 54.25 - 65.75 | ||
| Michigan Sweet | 62.00 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 62.00 - 63.25 | 60.25 - 65.50 | 59.00 - 70.50 | ||
| Mississippi | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| East Mississippi | 58.77 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 58.77 - 59.97 | 56.87 - 62.27 | 55.67 - 67.27 | ||
| Mississippi Light Sour | 58.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 58.85 - 60.08 | 57.00 - 62.46 | 55.85 - 67.52 | ||
| Mississippi Light Sweet | 63.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 63.85 - 65.08 | 62.00 - 67.46 | 60.85 - 72.52 | ||
| West Mississippi | 64.34 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 64.34 - 65.54 | 62.44 - 67.84 | 61.24 - 72.84 | ||
| Mississippi Extra Heavy Asphaltic Sour | 48.45 | +0.41 | 0.85% | $US/1 Barrel | 2024-11-18 | 48.04 - 48.45 | 46.85 - 51.33 | 45.38 - 55.89 | ||
| Mississippi Heavy Asphaltic Sour | 53.45 | +0.41 | 0.77% | $US/1 Barrel | 2024-11-18 | 53.04 - 53.45 | 51.85 - 56.33 | 50.38 - 60.89 | ||
| Montana | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Central Montana | 62.83 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 62.83 - 64.06 | 60.98 - 66.32 | 57.47 - 71.01 | ||
| Nebraska | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Nebraska Western Sweet | 60.96 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 60.96 - 62.19 | 59.11 - 64.45 | 57.84 - 69.51 | ||
| Nebraska Intermediate | 55.35 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 55.35 - 56.58 | 53.50 - 58.84 | 52.23 - 63.90 | ||
| Nebraska Western | 56.65 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 56.65 - 57.88 | 54.80 - 60.14 | 53.53 - 65.20 | ||
| New Mexico | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| New Mexico Intermediate | 65.42 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.42 - 66.65 | 63.57 - 68.91 | 62.30 - 73.97 | ||
| New Mexico Sour | 65.19 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.19 - 66.42 | 63.34 - 68.91 | 63.16 - 75.04 | ||
| North Dakota | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| North Dakota Light Sweet | 59.62 | -0.52 | -0.86% | $US/1 Barrel | 2024-11-20 | 59.62 - 60.14 | 57.77 - 62.74 | 57.77 - 67.76 | ||
| Oklahoma | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Cushing Domestic Sweet | 65.35 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.35 - 66.58 | 63.50 - 68.84 | 62.23 - 73.90 | ||
| North West Oklahoma | 63.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 63.85 - 65.05 | 61.95 - 67.35 | 60.75 - 72.35 | ||
| North West Oklahoma Sweet | 64.75 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 64.75 - 66.00 | 63.00 - 69.00 | 61.75 - 73.50 | ||
| Oklahoma Condensate | 62.74 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 62.74 - 63.92 | 60.96 - 66.09 | 59.74 - 70.94 | ||
| Oklahoma Condensate Light | 61.43 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 61.43 - 62.59 | 59.69 - 64.71 | 58.50 - 69.47 | ||
| Oklahoma Intermediate | 65.00 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.00 - 66.25 | 63.25 - 68.50 | 62.00 - 73.50 | ||
| Oklahoma Panhandle | 63.75 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 63.75 - 64.97 | 61.90 - 67.24 | 60.67 - 72.32 | ||
| Oklahoma Sour | 53.15 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 53.15 - 54.37 | 51.30 - 56.64 | 50.07 - 61.66 | ||
| Oklahoma Sweet | 65.30 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.30 - 66.54 | 63.50 - 68.79 | 62.24 - 73.82 | ||
| Oklahoma Sweet (Except Panhandle & Northwest) | 65.25 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.25 - 66.45 | 63.35 - 68.75 | 62.15 - 73.75 | ||
| Oklahoma Sweet Special | 61.35 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 61.35 - 62.58 | 59.50 - 64.84 | 58.23 - 69.90 | ||
| Oklahoma Sweet-Central | 65.32 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.32 - 66.55 | 63.47 - 68.81 | 62.20 - 73.87 | ||
| Western Oklahoma | 60.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 60.85 - 62.08 | 59.00 - 64.34 | 57.73 - 69.40 | ||
| Western Oklahoma Swt | 64.50 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 64.50 - 65.75 | 62.75 - 68.00 | 61.50 - 73.00 | ||
| Oklahoma Sweet | 78.01 | +5.78 | 8% | $US/1 Barrel | 2023-08-07 | 78.01 - 78.01 | 71.82 - 78.01 | 64.75 - 78.01 | ||
| Texas | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| East Texas Condensate | 60.60 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 60.60 - 61.83 | 58.75 - 64.09 | 57.48 - 69.15 | ||
| East Texas Field | 63.91 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 63.83 - 64.42 | 60.75 - 67.41 | 60.75 - 72.44 | ||
| East Texas Light Sour | 62.60 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 62.60 - 63.83 | 60.75 - 66.09 | 59.48 - 71.15 | ||
| East Texas Sour | 61.60 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 61.60 - 62.83 | 59.75 - 65.09 | 58.48 - 70.15 | ||
| East Texas Sweet | 62.37 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 62.37 - 63.75 | 60.75 - 66.00 | 59.50 - 71.00 | ||
| Flat East Texas (Other than E. TX. Field) | 62.60 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 62.60 - 63.83 | 60.75 - 66.09 | 59.48 - 71.15 | ||
| Mirando Crude | 63.50 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 63.50 - 64.75 | 61.75 - 67.75 | 60.50 - 72.25 | ||
| North Texas (Cooke & Grayson) Sour | 62.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 62.85 - 64.08 | 61.00 - 66.34 | 59.73 - 71.40 | ||
| North Texas Intermediate | 65.49 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.49 - 66.72 | 63.64 - 68.98 | 62.37 - 74.04 | ||
| North Texas Sour | 64.15 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 64.15 - 65.35 | 62.25 - 67.65 | 61.05 - 72.65 | ||
| North Texas Sweet | 65.30 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.30 - 66.52 | 63.45 - 68.79 | 62.22 - 73.84 | ||
| South Texas Heavy | 58.91 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 58.91 - 60.13 | 57.04 - 62.34 | 55.80 - 67.44 | ||
| South Texas Light | 60.11 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 60.11 - 61.34 | 58.29 - 63.61 | 57.06 - 68.67 | ||
| South Texas Light Sweet | 59.10 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 59.10 - 60.33 | 57.25 - 62.59 | 55.98 - 67.65 | ||
| South Texas Sour | 52.12 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 52.12 - 53.34 | 50.25 - 55.62 | 49.01 - 60.65 | ||
| South Texas Sweet | 65.35 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.35 - 66.58 | 63.50 - 68.84 | 62.23 - 73.90 | ||
| Texas Central Gulf Coast Giddings | 59.10 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 59.10 - 60.33 | 57.25 - 62.59 | 55.98 - 67.65 | ||
| Texas Gulf Coast Light | 58.98 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 58.98 - 60.18 | 57.08 - 62.48 | 55.88 - 67.48 | ||
| Texas Gulf Coast Low Cold Test | 63.48 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 63.48 - 64.68 | 61.58 - 66.98 | 60.38 - 71.98 | ||
| Texas Panhandle | 64.80 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 64.80 - 66.02 | 62.95 - 68.29 | 61.72 - 73.37 | ||
| Texas Upper Gulf Coast | 59.05 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 59.05 - 60.29 | 57.25 - 62.54 | 55.99 - 67.57 | ||
| Texas/New Mexico - East Texas Area | 65.23 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.23 - 66.43 | 63.33 - 68.73 | 62.13 - 73.73 | ||
| Texas/New Mexico - Giddings | 58.98 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 58.98 - 60.18 | 57.08 - 62.48 | 55.88 - 69.54 | ||
| West Central Texas | 65.81 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.81 - 67.03 | 63.94 - 69.31 | 62.70 - 74.34 | ||
| West Central Texas Intermediate | 65.37 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.37 - 66.61 | 63.58 - 68.75 | 62.31 - 73.89 | ||
| West Texas Intermediate | 65.39 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.39 - 66.63 | 63.57 - 68.88 | 62.30 - 73.99 | ||
| West Texas Intermediate - Area #1 | 64.85 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 64.85 - 66.08 | 63.00 - 68.34 | 61.73 - 73.40 | ||
| West Texas Sour | 64.00 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 64.00 - 65.23 | 62.15 - 67.72 | 61.97 - 73.79 | ||
| West Texas/New Mexico Intermediate | 65.37 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.37 - 66.60 | 63.50 - 68.87 | 62.32 - 73.87 | ||
| West Texas/New Mexico Sour | 63.04 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 63.04 - 64.27 | 61.22 - 66.54 | 59.99 - 71.54 | ||
| Texas Gulf Coast Light | 63.78 | -5.50 | -7.94% | $US/1 Barrel | 2024-11-18 | 63.78 - 63.78 | 63.78 - 63.78 | 63.78 - 63.78 | ||
| South Texas Heavy | 58.44 | -4.86 | -7.68% | $US/1 Barrel | 2024-11-13 | 58.44 - 58.44 | 58.44 - 58.44 | 57.71 - 63.60 | ||
| North Texas Sour | 79.15 | +1.00 | 1.28% | $US/1 Barrel | 2024-04-30 | 79.15 - 79.15 | 78.15 - 80.45 | 68.05 - 80.45 | ||
| Giddings Crude | 60.75 | +0.75 | 1.25% | $US/1 Barrel | 2023-11-03 | 60.75 - 60.75 | 60.75 - 60.75 | 60.75 - 60.75 | ||
| West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-27 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 | ||
| Upper Texas Gulf Coast | 4.73 | -78.14 | -94.29% | $US/1 Barrel | 2023-06-19 | 4.73 - 4.73 | 4.73 - 4.73 | 4.73 - 4.73 | ||
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Eagle Ford | 65.25 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.25 - 66.50 | 63.50 - 68.75 | 62.25 - 73.75 | ||
| Eagle Ford Light | 65.35 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 65.35 - 66.58 | 63.50 - 68.84 | 62.23 - 73.90 | ||
| Four Corners | 64.67 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 64.67 - 65.87 | 62.77 - 68.17 | 61.57 - 73.17 | ||
| Four Corners Sweet | 64.18 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 64.18 - 65.38 | 62.28 - 67.68 | 61.08 - 72.68 | ||
| Williston Basin Mixed Sweet | 60.16 | -0.52 | -0.86% | $US/1 Barrel | 2024-11-20 | 60.16 - 60.68 | 58.31 - 63.28 | 58.31 - 69.86 | ||
| Coastal Grade A | 60.00 | 0.00 | 0% | $US/1 Barrel | 2023-11-03 | 60.00 - 60.00 | 60.00 - 60.00 | 60.00 - 60.00 | ||
| Eagle Ford Condensate | 66.00 | 0.00 | 0% | $US/1 Barrel | 2023-11-03 | 66.00 - 66.00 | 66.00 - 66.00 | 66.00 - 66.00 | ||
| Eagle Ford Pipeline | 16.93 | -78.14 | -82.19% | $US/1 Barrel | 2023-06-19 | 16.93 - 16.93 | 16.93 - 16.93 | 16.93 - 16.93 | ||
| Utah | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Utah Sweet | 57.57 | -0.52 | -0.9% | $US/1 Barrel | 2024-11-20 | 57.57 - 58.09 | 55.72 - 60.69 | 55.37 - 65.84 | ||
| Utah Black Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
| Utah Brown Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
| Utah Yellow Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
| Wyoming | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Eastern Wyoming Sweet | 58.69 | -0.52 | -0.88% | $US/1 Barrel | 2024-11-20 | 58.69 - 59.21 | 56.84 - 61.81 | 56.84 - 67.69 | ||
| North Wyoming/South Montana Sweet | 60.01 | -0.52 | -0.86% | $US/1 Barrel | 2024-11-20 | 60.01 - 60.53 | 58.16 - 63.13 | 58.16 - 68.92 | ||
| Southwest Wyoming Sweet | 60.41 | -0.52 | -0.85% | $US/1 Barrel | 2024-11-20 | 60.41 - 60.93 | 58.56 - 63.53 | 58.56 - 68.96 | ||
| Wyoming Asphalt Sour | 50.02 | -0.52 | -1.03% | $US/1 Barrel | 2024-11-20 | 50.02 - 50.54 | 46.90 - 53.14 | 46.90 - 56.66 | ||
| Wyoming Sweet | 61.55 | -0.52 | -0.84% | $US/1 Barrel | 2024-11-20 | 61.55 - 62.07 | 59.70 - 64.67 | 59.70 - 70.46 | ||
| Wyoming General Sour | 52.36 | -0.52 | -0.98% | $US/1 Barrel | 2024-11-20 | 52.36 - 52.88 | 49.15 - 55.48 | 49.15 - 58.91 | ||
| Wyoming Southwestern Area | 61.93 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 61.93 - 63.16 | 60.08 - 65.42 | 58.81 - 70.48 | ||
| Wyoming Sweet other Areas | 62.45 | 0.00 | 0% | $US/1 Barrel | 2024-11-20 | 62.45 - 63.68 | 60.60 - 65.94 | 59.33 - 71.00 | ||
MemberFull access to:
$49 USD/MONTH
