Loading prices...
Stay updated with the latest crude oil price today in United States. Get daily updates and access historical price charts for better analysis and decision-making.
| Alabama | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Alabama/ Florida Panhandle | 62.62 | -0.50 | -0.79% | $US/1 Barrel | 2025-03-28 | 62.22 - 63.12 | 59.22 - 63.12 | 59.22 - 73.32 | ||
| Alabama Heavy Asphaltic Sour | 53.89 | +0.48 | 0.9% | $US/1 Barrel | 2025-03-26 | 53.41 - 53.89 | 50.83 - 58.49 | 50.83 - 63.24 | ||
| Alabama Light Sour | 59.88 | +0.54 | 0.91% | $US/1 Barrel | 2025-03-26 | 59.34 - 59.88 | 56.48 - 59.99 | 56.48 - 70.27 | ||
| Alabama Light Sweet | 64.88 | +0.54 | 0.84% | $US/1 Barrel | 2025-03-26 | 64.34 - 64.88 | 61.48 - 64.99 | 61.48 - 75.27 | ||
| Alabama Light Sour Womack Hill Type | 49.98 | 0.00 | 0% | $US/1 Barrel | 2023-06-19 | 29.75 - 29.75 | 29.75 - 29.75 | 29.75 - 29.75 | ||
| Arkansas | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Arkansas Ex. Heavy | 56.50 | +1.75 | 3.2% | $US/1 Barrel | 2025-03-24 | 56.50 - 56.50 | 52.50 - 57.75 | 52.50 - 66.25 | ||
| Arkansas Sour | 61.50 | +1.75 | 2.93% | $US/1 Barrel | 2025-03-24 | 61.50 - 61.50 | 57.50 - 62.75 | 57.50 - 71.25 | ||
| Arkansas Sweet | 63.00 | +1.75 | 2.86% | $US/1 Barrel | 2025-03-24 | 63.00 - 63.00 | 59.00 - 64.25 | 59.00 - 72.75 | ||
| South Arkansas and North Louisiana Sour | 72.09 | +6.81 | 10.43% | $US/1 Barrel | 2024-02-23 | 72.09 - 72.09 | 72.09 - 72.09 | 72.09 - 72.09 | ||
| California | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Buena Vista Hills | 69.30 | -0.40 | -0.57% | $US/1 Barrel | 2025-03-28 | 69.20 - 69.70 | 66.00 - 69.70 | 66.00 - 78.00 | ||
| Midway Sunset | 67.35 | -0.40 | -0.59% | $US/1 Barrel | 2025-03-28 | 67.25 - 67.75 | 64.05 - 67.75 | 64.05 - 76.05 | ||
| California Buena Vista | 72.15 | -2.25 | -3.02% | $US/1 Barrel | 2023-11-03 | 72.15 - 72.15 | 72.15 - 72.15 | 72.15 - 72.15 | ||
| California Midway-Sunset | 70.20 | -2.25 | -3.11% | $US/1 Barrel | 2023-11-03 | 70.20 - 70.20 | 70.20 - 70.20 | 70.20 - 70.20 | ||
| Colorado | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Colorado Southeastern | 56.34 | -0.56 | -0.98% | $US/1 Barrel | 2025-03-28 | 55.98 - 56.90 | 53.01 - 56.90 | 53.01 - 67.02 | ||
| North Central Colorado | 56.26 | +0.65 | 1.17% | $US/1 Barrel | 2025-03-26 | 55.61 - 56.26 | 52.53 - 56.85 | 52.53 - 66.54 | ||
| North East Colorado | 53.01 | +0.65 | 1.24% | $US/1 Barrel | 2025-03-26 | 52.36 - 53.01 | 49.28 - 53.60 | 49.28 - 63.29 | ||
| Western Colorado | 57.05 | +0.65 | 1.15% | $US/1 Barrel | 2025-03-26 | 56.40 - 57.05 | 53.32 - 58.64 | 53.32 - 68.33 | ||
| Illinois | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Illinois Sweet | 66.53 | -2.36 | -3.43% | $US/1 Barrel | 2024-11-05 | 66.53 - 66.53 | 66.53 - 66.53 | 64.91 - 73.04 | ||
| Indiana | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Indiana Sweet | 66.53 | -2.36 | -3.43% | $US/1 Barrel | 2024-11-05 | 66.53 - 66.53 | 66.53 - 66.53 | 64.91 - 73.04 | ||
| Kansas | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Central Kansas Sweet | 59.44 | -0.56 | -0.93% | $US/1 Barrel | 2025-03-28 | 59.08 - 60.00 | 56.11 - 60.00 | 56.11 - 70.12 | ||
| Eastern Kansas Common | 56.09 | -0.56 | -0.99% | $US/1 Barrel | 2025-03-28 | 55.73 - 56.65 | 52.76 - 56.65 | 52.76 - 66.77 | ||
| Kansas | 64.75 | -0.75 | -1.15% | $US/1 Barrel | 2025-03-28 | 64.50 - 65.50 | 61.50 - 65.50 | 61.50 - 75.50 | ||
| Kansas Common | 57.33 | -0.53 | -0.92% | $US/1 Barrel | 2025-03-28 | 56.48 - 57.86 | 53.14 - 57.86 | 53.14 - 68.02 | ||
| Northwestern Kansas Sweet | 57.34 | -0.56 | -0.97% | $US/1 Barrel | 2025-03-28 | 56.98 - 57.90 | 54.01 - 57.90 | 54.01 - 68.02 | ||
| Southwest Kansas | 58.43 | -0.50 | -0.85% | $US/1 Barrel | 2025-03-28 | 58.03 - 58.93 | 55.03 - 58.93 | 55.03 - 69.13 | ||
| Southwestern Kansas Sweet | 57.84 | -0.56 | -0.96% | $US/1 Barrel | 2025-03-28 | 57.48 - 58.40 | 54.51 - 58.40 | 54.51 - 68.52 | ||
| Eastern Kansas Common Special | 2.95 | +8.00 | -158.42% | $US/1 Barrel | 2023-06-19 | 2.95 - 2.95 | 2.95 - 2.95 | 2.95 - 2.95 | ||
| Louisiana | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Central Louisiana LCT | 65.59 | -0.56 | -0.85% | $US/1 Barrel | 2025-03-28 | 65.23 - 66.15 | 62.26 - 66.15 | 62.26 - 76.27 | ||
| Central Louisiana Sweet | 65.34 | -0.56 | -0.85% | $US/1 Barrel | 2025-03-28 | 64.98 - 65.90 | 62.01 - 65.90 | 62.01 - 76.02 | ||
| Louisiana Light Sweet | 68.86 | -0.75 | -1.08% | $US/1 Barrel | 2025-03-28 | 68.61 - 69.61 | 65.61 - 69.61 | 65.61 - 79.00 | ||
| North Louisiana | 65.34 | -0.56 | -0.85% | $US/1 Barrel | 2025-03-28 | 64.98 - 65.90 | 62.01 - 65.90 | 62.01 - 76.02 | ||
| North Louisiana Condensate | 61.34 | -0.56 | -0.9% | $US/1 Barrel | 2025-03-28 | 60.98 - 61.90 | 58.01 - 61.90 | 58.01 - 72.02 | ||
| North Louisiana Nacatoch | 66.34 | -0.56 | -0.84% | $US/1 Barrel | 2025-03-28 | 65.98 - 66.90 | 63.01 - 66.90 | 63.01 - 77.02 | ||
| North Louisiana Sweet | 65.87 | -0.50 | -0.75% | $US/1 Barrel | 2025-03-28 | 65.47 - 66.37 | 61.18 - 66.37 | 61.18 - 76.57 | ||
| South Arkansas and North Louisiana Sour | 62.84 | -0.56 | -0.88% | $US/1 Barrel | 2025-03-28 | 62.48 - 63.40 | 59.51 - 63.40 | 59.51 - 73.52 | ||
| South Louisiana Sour (Onshore) | 62.18 | -0.50 | -0.8% | $US/1 Barrel | 2025-03-28 | 61.78 - 62.68 | 58.78 - 62.68 | 58.78 - 72.88 | ||
| South Louisiana Eugene Island (Onshore) | 61.34 | -0.56 | -0.9% | $US/1 Barrel | 2025-03-28 | 60.98 - 61.90 | 58.01 - 61.90 | 58.01 - 72.02 | ||
| South Louisiana Light Sweet (Onshore) | 64.34 | -0.56 | -0.86% | $US/1 Barrel | 2025-03-28 | 63.98 - 64.90 | 61.01 - 6188.00 | 61.01 - 6188.00 | ||
| Delhi/N. Louisiana | 62.25 | 0.00 | 0% | $US/1 Barrel | 2025-03-25 | 61.75 - 62.25 | 59.75 - 63.75 | 59.75 - 73.50 | ||
| South Louisiana | 63.75 | 0.00 | 0% | $US/1 Barrel | 2025-03-25 | 63.25 - 63.75 | 61.25 - 65.25 | 61.25 - 75.00 | ||
| Michigan | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Michigan Sour | 57.25 | 0.00 | 0% | $US/1 Barrel | 2025-03-25 | 56.75 - 57.25 | 54.75 - 58.75 | 54.75 - 68.50 | ||
| Michigan Sweet | 62.00 | 0.00 | 0% | $US/1 Barrel | 2025-03-25 | 61.50 - 62.00 | 59.50 - 63.50 | 59.50 - 73.25 | ||
| Mississippi | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| East Mississippi | 59.27 | -0.50 | -0.84% | $US/1 Barrel | 2025-03-28 | 58.87 - 59.77 | 55.87 - 59.77 | 55.87 - 69.97 | ||
| Mississippi Light Sour | 59.34 | -0.56 | -0.93% | $US/1 Barrel | 2025-03-28 | 58.98 - 59.90 | 56.01 - 59.90 | 56.01 - 70.14 | ||
| Mississippi Light Sweet | 64.34 | -0.56 | -0.86% | $US/1 Barrel | 2025-03-28 | 63.98 - 64.90 | 31.62 - 64.90 | 31.62 - 75.14 | ||
| West Mississippi | 64.84 | -0.50 | -0.77% | $US/1 Barrel | 2025-03-28 | 64.44 - 65.34 | 61.44 - 65.34 | 61.44 - 75.54 | ||
| Mississippi Extra Heavy Asphaltic Sour | 48.89 | +0.48 | 0.99% | $US/1 Barrel | 2025-03-26 | 48.41 - 48.89 | 45.83 - 48.99 | 45.83 - 58.24 | ||
| Mississippi Heavy Asphaltic Sour | 53.89 | +0.48 | 0.9% | $US/1 Barrel | 2025-03-26 | 53.41 - 53.89 | 50.83 - 53.99 | 50.83 - 63.24 | ||
| Montana | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Central Montana | 58.74 | -0.56 | -0.94% | $US/1 Barrel | 2025-03-28 | 58.38 - 59.30 | 55.63 - 59.30 | 55.63 - 71.56 | ||
| Nebraska | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Nebraska Western Sweet | 61.45 | -0.56 | -0.9% | $US/1 Barrel | 2025-03-28 | 61.09 - 62.01 | 58.12 - 62.01 | 58.12 - 72.13 | ||
| Nebraska Intermediate | 55.84 | -0.56 | -0.99% | $US/1 Barrel | 2025-03-28 | 55.48 - 56.40 | 52.51 - 56.40 | 52.51 - 66.52 | ||
| Nebraska Western | 57.14 | -0.56 | -0.97% | $US/1 Barrel | 2025-03-28 | 56.78 - 57.70 | 53.81 - 57.70 | 53.81 - 67.82 | ||
| New Mexico | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| New Mexico Intermediate | 65.84 | -0.63 | -0.95% | $US/1 Barrel | 2025-03-28 | 65.55 - 66.47 | 62.58 - 66.47 | 62.58 - 76.59 | ||
| New Mexico Sour | 64.99 | -2.25 | -3.35% | $US/1 Barrel | 2025-03-28 | 64.99 - 68.67 | 61.94 - 68.67 | 61.94 - 76.67 | ||
| North Dakota | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| North Dakota Light Sweet | 58.88 | +0.65 | 1.12% | $US/1 Barrel | 2025-03-26 | 58.23 - 58.88 | 55.15 - 59.33 | 55.15 - 68.65 | ||
| Oklahoma | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Cushing Domestic Sweet | 65.84 | -0.56 | -0.84% | $US/1 Barrel | 2025-03-28 | 65.48 - 66.40 | 62.51 - 66.40 | 62.51 - 76.52 | ||
| North West Oklahoma | 64.35 | -0.50 | -0.77% | $US/1 Barrel | 2025-03-28 | 63.95 - 64.85 | 60.95 - 64.85 | 60.95 - 75.05 | ||
| North West Oklahoma Sweet | 65.25 | -0.75 | -1.14% | $US/1 Barrel | 2025-03-28 | 65.00 - 66.00 | 62.00 - 66.00 | 62.00 - 76.00 | ||
| Oklahoma Condensate | 63.21 | -0.53 | -0.83% | $US/1 Barrel | 2025-03-28 | 62.86 - 63.74 | 60.01 - 63.74 | 60.01 - 73.46 | ||
| Oklahoma Condensate Light | 61.89 | -0.53 | -0.85% | $US/1 Barrel | 2025-03-28 | 61.55 - 62.42 | 58.76 - 62.42 | 58.76 - 71.93 | ||
| Oklahoma Panhandle | 64.24 | -0.58 | -0.89% | $US/1 Barrel | 2025-03-28 | 63.89 - 64.82 | 60.02 - 64.82 | 60.02 - 74.95 | ||
| Oklahoma Sour | 53.34 | -0.73 | -1.35% | $US/1 Barrel | 2025-03-28 | 53.23 - 54.07 | 50.29 - 54.07 | 50.29 - 64.35 | ||
| Oklahoma Sweet | 65.84 | -0.56 | -0.84% | $US/1 Barrel | 2025-03-28 | 65.36 - 66.40 | 62.63 - 66.40 | 62.63 - 76.51 | ||
| Oklahoma Sweet (Except Panhandle & Northwest) | 65.75 | -0.50 | -0.75% | $US/1 Barrel | 2025-03-28 | 65.35 - 66.25 | 62.35 - 66.25 | 62.35 - 76.45 | ||
| Oklahoma Sweet Special | 61.84 | -0.56 | -0.9% | $US/1 Barrel | 2025-03-28 | 61.48 - 62.40 | 58.51 - 62.40 | 58.51 - 72.52 | ||
| Oklahoma Sweet-Central | 65.84 | -0.53 | -0.8% | $US/1 Barrel | 2025-03-28 | 65.45 - 66.37 | 62.48 - 66.37 | 62.48 - 76.49 | ||
| Western Oklahoma | 61.34 | -0.56 | -0.9% | $US/1 Barrel | 2025-03-28 | 60.98 - 61.90 | 58.01 - 61.90 | 58.01 - 72.02 | ||
| Oklahoma Intermediate | 65.00 | 0.00 | 0% | $US/1 Barrel | 2025-03-25 | 64.50 - 65.00 | 62.50 - 66.50 | 62.50 - 76.25 | ||
| Western Oklahoma Swt | 64.50 | 0.00 | 0% | $US/1 Barrel | 2025-03-25 | 64.00 - 64.50 | 62.00 - 66.00 | 62.00 - 75.75 | ||
| Oklahoma Sweet | 78.01 | +5.78 | 8% | $US/1 Barrel | 2023-08-07 | 78.01 - 78.01 | 71.82 - 78.01 | 64.75 - 78.01 | ||
| Texas | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| East Texas Condensate | 61.09 | -0.56 | -0.91% | $US/1 Barrel | 2025-03-28 | 60.73 - 61.65 | 57.76 - 61.65 | 57.76 - 71.77 | ||
| East Texas Field | 63.09 | -1.85 | -2.85% | $US/1 Barrel | 2025-03-28 | 63.09 - 64.94 | 59.76 - 64.94 | 59.76 - 75.10 | ||
| East Texas Light Sour | 63.09 | -0.56 | -0.88% | $US/1 Barrel | 2025-03-28 | 62.73 - 63.65 | 59.76 - 63.65 | 59.76 - 73.77 | ||
| East Texas Sour | 62.09 | -0.56 | -0.89% | $US/1 Barrel | 2025-03-28 | 61.73 - 62.65 | 58.76 - 62.65 | 58.76 - 72.77 | ||
| Flat East Texas (Other than E. TX. Field) | 63.09 | -0.56 | -0.88% | $US/1 Barrel | 2025-03-28 | 62.73 - 63.65 | 59.76 - 63.65 | 59.76 - 73.77 | ||
| Mirando Crude | 64.00 | -0.75 | -1.16% | $US/1 Barrel | 2025-03-28 | 63.75 - 64.75 | 60.75 - 64.75 | 60.75 - 74.75 | ||
| North Texas (Cooke & Grayson) Sour | 63.34 | -0.56 | -0.88% | $US/1 Barrel | 2025-03-28 | 62.98 - 63.90 | 60.01 - 63.90 | 60.01 - 74.02 | ||
| North Texas Intermediate | 65.98 | -0.56 | -0.84% | $US/1 Barrel | 2025-03-28 | 65.62 - 66.54 | 62.65 - 66.54 | 62.65 - 76.66 | ||
| North Texas Sour | 64.65 | -0.50 | -0.77% | $US/1 Barrel | 2025-03-28 | 64.25 - 65.15 | 61.25 - 65.15 | 61.25 - 75.35 | ||
| North Texas Sweet | 65.79 | -0.66 | -0.99% | $US/1 Barrel | 2025-03-28 | 65.41 - 66.45 | 62.56 - 66.45 | 62.56 - 76.50 | ||
| South Texas Heavy | 59.34 | -0.60 | -1% | $US/1 Barrel | 2025-03-28 | 59.03 - 59.94 | 56.04 - 59.94 | 56.04 - 70.10 | ||
| South Texas Light | 64.00 | +1.64 | 2.63% | $US/1 Barrel | 2025-03-28 | 60.22 - 64.00 | 57.25 - 64.00 | 57.25 - 73.50 | ||
| South Texas Light Sweet | 59.59 | -0.56 | -0.93% | $US/1 Barrel | 2025-03-28 | 59.23 - 60.15 | 56.26 - 60.15 | 56.26 - 70.27 | ||
| South Texas Sour | 53.09 | -0.06 | -0.11% | $US/1 Barrel | 2025-03-28 | 52.24 - 53.15 | 49.51 - 53.15 | 49.51 - 63.31 | ||
| South Texas Sweet | 65.84 | -0.56 | -0.84% | $US/1 Barrel | 2025-03-28 | 65.48 - 66.40 | 62.51 - 66.40 | 62.51 - 76.52 | ||
| Texas Central Gulf Coast Giddings | 59.59 | -0.56 | -0.93% | $US/1 Barrel | 2025-03-28 | 59.23 - 60.15 | 56.26 - 60.15 | 56.26 - 70.27 | ||
| Texas Gulf Coast Light | 59.48 | -0.50 | -0.83% | $US/1 Barrel | 2025-03-28 | 59.08 - 59.98 | 56.08 - 59.98 | 56.08 - 70.18 | ||
| Texas Gulf Coast Low Cold Test | 63.98 | -0.50 | -0.78% | $US/1 Barrel | 2025-03-28 | 63.58 - 64.48 | 60.58 - 64.48 | 60.58 - 74.68 | ||
| Texas Panhandle | 65.29 | -0.58 | -0.88% | $US/1 Barrel | 2025-03-28 | 64.94 - 65.87 | 62.00 - 65.87 | 62.00 - 77.75 | ||
| Texas Upper Gulf Coast | 59.59 | -0.56 | -0.93% | $US/1 Barrel | 2025-03-28 | 59.11 - 60.15 | 56.38 - 60.15 | 56.38 - 70.26 | ||
| Texas/New Mexico - East Texas Area | 65.73 | -0.50 | -0.75% | $US/1 Barrel | 2025-03-28 | 65.33 - 66.23 | 62.33 - 66.23 | 62.33 - 76.43 | ||
| Texas/New Mexico - Giddings | 59.48 | -0.50 | -0.83% | $US/1 Barrel | 2025-03-28 | 59.08 - 59.98 | 56.08 - 59.98 | 56.08 - 70.18 | ||
| West Central Texas | 65.84 | -1.00 | -1.5% | $US/1 Barrel | 2025-03-28 | 65.84 - 66.84 | 62.51 - 66.84 | 62.51 - 77.00 | ||
| West Central Texas Intermediate | 65.98 | -0.56 | -0.84% | $US/1 Barrel | 2025-03-28 | 65.43 - 66.54 | 62.75 - 66.54 | 62.75 - 76.58 | ||
| West Texas Intermediate | 65.88 | -0.61 | -0.92% | $US/1 Barrel | 2025-03-28 | 65.55 - 66.49 | 62.57 - 66.49 | 62.57 - 76.58 | ||
| West Texas Intermediate - Area #1 | 65.34 | -0.56 | -0.85% | $US/1 Barrel | 2025-03-28 | 64.98 - 65.90 | 62.01 - 65.90 | 62.01 - 76.02 | ||
| West Texas Sour | 66.00 | -0.05 | -0.08% | $US/1 Barrel | 2025-03-28 | 65.13 - 66.29 | 61.94 - 66.29 | 61.94 - 75.48 | ||
| West Texas/New Mexico Intermediate | 66.00 | -0.50 | -0.75% | $US/1 Barrel | 2025-03-28 | 65.42 - 66.50 | 62.67 - 66.50 | 62.67 - 76.60 | ||
| West Texas/New Mexico Sour | 66.34 | -0.50 | -0.75% | $US/1 Barrel | 2025-03-28 | 63.09 - 66.84 | 57.75 - 66.84 | 57.75 - 74.27 | ||
| East Texas Sweet | 62.50 | -0.12 | -0.19% | $US/1 Barrel | 2025-03-25 | 62.00 - 62.62 | 59.75 - 64.00 | 59.75 - 73.75 | ||
| Texas Gulf Coast Light | 63.78 | -5.50 | -7.94% | $US/1 Barrel | 2024-11-18 | 63.78 - 63.78 | 63.78 - 63.78 | 63.78 - 63.78 | ||
| South Texas Heavy | 58.44 | -4.86 | -7.68% | $US/1 Barrel | 2024-11-13 | 58.44 - 58.44 | 58.44 - 58.44 | 57.71 - 63.60 | ||
| North Texas Sour | 79.15 | +1.00 | 1.28% | $US/1 Barrel | 2024-04-30 | 79.15 - 79.15 | 78.15 - 80.45 | 68.05 - 80.45 | ||
| Giddings Crude | 60.75 | +0.75 | 1.25% | $US/1 Barrel | 2023-11-03 | 60.75 - 60.75 | 60.75 - 60.75 | 60.75 - 60.75 | ||
| West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-27 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 | ||
| Upper Texas Gulf Coast | 4.73 | -78.14 | -94.29% | $US/1 Barrel | 2023-06-19 | 4.73 - 4.73 | 4.73 - 4.73 | 4.73 - 4.73 | ||
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| Eagle Ford Light | 65.84 | -0.56 | -0.84% | $US/1 Barrel | 2025-03-28 | 65.48 - 66.40 | 62.51 - 66.40 | 62.51 - 76.52 |
| Four Corners | 65.17 | -0.50 | -0.76% | $US/1 Barrel | 2025-03-28 | 64.77 - 65.67 | 61.77 - 65.67 | 61.77 - 75.87 |
| Four Corners Sweet | 64.68 | -0.50 | -0.77% | $US/1 Barrel | 2025-03-28 | 64.28 - 65.18 | 61.28 - 65.18 | 61.28 - 75.38 |
| Williston Basin Mixed Sweet | 60.05 | +0.65 | 1.09% | $US/1 Barrel | 2025-03-26 | 59.40 - 60.05 | 56.32 - 61.04 | 56.32 - 70.58 |
| Eagle Ford | 65.25 | 0.00 | 0% | $US/1 Barrel | 2025-03-25 | 64.75 - 65.25 | 62.75 - 66.75 | 62.75 - 76.50 |
| Coastal Grade A | 60.00 | 0.00 | 0% | $US/1 Barrel | 2023-11-03 | 60.00 - 60.00 | 60.00 - 60.00 | 60.00 - 60.00 |
| Eagle Ford Condensate | 66.00 | 0.00 | 0% | $US/1 Barrel | 2023-11-03 | 66.00 - 66.00 | 66.00 - 66.00 | 66.00 - 66.00 |
| Eagle Ford Pipeline | 16.93 | -78.14 | -82.19% | $US/1 Barrel | 2023-06-19 | 16.93 - 16.93 | 16.93 - 16.93 | 16.93 - 16.93 |
| Utah | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Utah Sweet | 57.46 | +0.65 | 1.14% | $US/1 Barrel | 2025-03-26 | 56.81 - 57.46 | 53.73 - 59.05 | 53.73 - 68.74 | ||
| Utah Black Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
| Utah Brown Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
| Utah Yellow Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
| Wyoming | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Wyoming Southwestern Area | 62.42 | -0.56 | -0.89% | $US/1 Barrel | 2025-03-28 | 62.06 - 62.98 | 59.09 - 62.98 | 59.09 - 73.10 | ||
| Wyoming Sweet other Areas | 62.94 | -0.56 | -0.88% | $US/1 Barrel | 2025-03-28 | 62.58 - 63.50 | 59.61 - 63.50 | 59.61 - 73.62 | ||
| Eastern Wyoming Sweet | 58.08 | +0.65 | 1.13% | $US/1 Barrel | 2025-03-26 | 57.43 - 58.08 | 54.35 - 59.28 | 54.35 - 68.49 | ||
| North Wyoming/South Montana Sweet | 59.29 | +0.65 | 1.11% | $US/1 Barrel | 2025-03-26 | 58.64 - 59.29 | 55.56 - 60.30 | 55.56 - 69.74 | ||
| Southwest Wyoming Sweet | 59.30 | +0.65 | 1.11% | $US/1 Barrel | 2025-03-26 | 58.65 - 59.30 | 55.57 - 61.89 | 55.57 - 71.58 | ||
| Wyoming Asphalt Sour | 49.49 | +0.65 | 1.33% | $US/1 Barrel | 2025-03-26 | 48.84 - 49.49 | 45.76 - 51.31 | 45.76 - 60.89 | ||
| Wyoming Sweet | 60.83 | +0.65 | 1.08% | $US/1 Barrel | 2025-03-26 | 60.18 - 60.83 | 57.10 - 61.84 | 57.10 - 71.28 | ||
| Wyoming General Sour | 51.67 | +0.65 | 1.27% | $US/1 Barrel | 2025-03-26 | 51.02 - 51.67 | 47.94 - 53.68 | 47.94 - 63.27 | ||
MemberFull access to:
$49 USD/MONTH
