50.24$US/1 Barrel
62.17$US/1 Barrel
57.57$US/1 Barrel
74.74$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
73.70$US/1 Barrel
73.60$US/1 Barrel
71.80$US/1 Barrel
53.89$US/1 Barrel
59.88$US/1 Barrel
55.28$US/1 Barrel
64.88$US/1 Barrel
62.62$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
56.50$US/1 Barrel
61.50$US/1 Barrel
63.00$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
484.00$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
799.75$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
66.54 | 65.62 | 66.54 | 62.65 | 76.66 | 62.65 | 76.66 | 62.65 | 83.53 | 62.37 |
North Texas Intermediate Historical Price Historical Prices Available since Nov, 2017 | ||
---|---|---|
Price Date | Price | Unit |
28 Mar 2025 | 65.98 | $US/1 Barrel |
27 Mar 2025 | 66.54 | $US/1 Barrel |
26 Mar 2025 | 66.27 | $US/1 Barrel |
25 Mar 2025 | 65.62 | $US/1 Barrel |
24 Mar 2025 | 65.73 | $US/1 Barrel |
21 Mar 2025 | 64.69 | $US/1 Barrel |
20 Mar 2025 | 64.88 | $US/1 Barrel |