50.24$US/1 Barrel
63.73$US/1 Barrel
59.13$US/1 Barrel
74.74$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
74.35$US/1 Barrel
74.25$US/1 Barrel
72.45$US/1 Barrel
55.54$US/1 Barrel
61.71$US/1 Barrel
55.28$US/1 Barrel
66.71$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
59.00$US/1 Barrel
64.00$US/1 Barrel
65.50$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
484.00$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
799.75$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
6708.00 | 6708.00 | 6708.00 | 6470.00 | 6708.00 | 1009.00 | 6708.00 | 1009.00 | 6708.00 | 1009.00 |
MCX Brent Oil Historical Price Historical Prices Available since Jun, 2020 | ||
---|---|---|
Price Date | Price | Unit |
28 May 2024 | 6708.00 | INR/1 Barrel |
07 May 2024 | 6470.00 | INR/1 Barrel |
09 Apr 2024 | 3024.00 | INR/1 Barrel |
08 Apr 2024 | 3024.00 | INR/1 Barrel |
05 Apr 2024 | 3024.00 | INR/1 Barrel |
04 Apr 2024 | 3024.00 | INR/1 Barrel |
03 Apr 2024 | 3024.00 | INR/1 Barrel |