50.24$US/1 Barrel
63.45$US/1 Barrel
58.85$US/1 Barrel
76.34$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
74.42$US/1 Barrel
74.37$US/1 Barrel
73.07$US/1 Barrel
55.54$US/1 Barrel
61.71$US/1 Barrel
55.28$US/1 Barrel
66.71$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
59.00$US/1 Barrel
64.00$US/1 Barrel
65.50$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
487.25$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
802.00$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
843.25 | 843.25 | 843.25 | 813.25 | 897.25 | 813.25 | 897.25 | 143.50 | 907.00 | 143.50 |
Shanghai MGO Historical Price Historical Prices Available since Dec, 1969 | ||
---|---|---|
Price Date | Price | Unit |
02 Apr 2025 | 843.25 | $US/MT |
26 Mar 2025 | 840.75 | $US/MT |
19 Mar 2025 | 813.25 | $US/MT |
12 Mar 2025 | 814.25 | $US/MT |
05 Mar 2025 | 827.75 | $US/MT |
28 Feb 2025 | 851.50 | $US/MT |
18 Feb 2025 | 874.00 | $US/MT |