50.24$US/1 Barrel
59.20$US/1 Barrel
54.60$US/1 Barrel
74.54$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
70.63$US/1 Barrel
70.58$US/1 Barrel
69.28$US/1 Barrel
55.29$US/1 Barrel
61.43$US/1 Barrel
55.28$US/1 Barrel
66.43$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
59.00$US/1 Barrel
64.00$US/1 Barrel
65.50$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
487.25$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
802.00$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
867.00 | 838.00 | 908.00 | 838.00 | 947.00 | 838.00 | 1045.00 | 838.00 | 1230.00 | 838.00 |
Gladstone MGO Historical Price Historical Prices Available since Dec, 1969 | ||
---|---|---|
Price Date | Price | Unit |
12 Sep 2024 | 840.00 | $US/MT |
11 Sep 2024 | 838.00 | $US/MT |
09 Sep 2024 | 840.00 | $US/MT |
06 Sep 2024 | 867.00 | $US/MT |
05 Sep 2024 | 871.00 | $US/MT |
04 Sep 2024 | 864.00 | $US/MT |
02 Sep 2024 | 872.00 | $US/MT |