Texas Crude Oil Prices
OilMonster offers 36 Crude Oil blends from the Texas. We provide daily updated prices as well as historical charts and prices.
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| East Texas Condensate | 62.31 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 62.44 - 61.64 | 63.02 - 58.93 | 68.87 - 58.75 |
| East Texas Field | 65.62 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 65.73 - 64.93 | 66.63 - 62.23 | 72.20 - 60.75 |
| East Texas Light Sour | 64.31 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 64.44 - 63.64 | 65.02 - 60.93 | 70.87 - 60.75 |
| East Texas Sour | 63.31 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 63.44 - 62.64 | 64.02 - 59.93 | 69.87 - 59.75 |
| East Texas Sweet | 64.25 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 64.50 - 63.75 | 65.00 - 60.87 | 71.00 - 60.75 |
| Flat East Texas (Other than E. TX. Field) | 64.31 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 64.44 - 63.64 | 65.02 - 60.93 | 70.87 - 60.75 |
| Mirando Crude | 65.25 | +0.50 | 0.77% | $US/1 Barrel | 2024-12-18 | 65.50 - 64.75 | 66.00 - 62.00 | 72.00 - 61.75 |
| North Texas (Cooke & Grayson) Sour | 64.56 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 64.69 - 63.89 | 65.27 - 61.18 | 71.12 - 61.00 |
| North Texas Intermediate | 67.20 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 67.33 - 66.53 | 67.91 - 63.82 | 73.76 - 63.64 |
| North Texas Sour | 65.85 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 65.95 - 65.15 | 66.55 - 62.45 | 72.45 - 62.25 |
| North Texas Sweet | 67.00 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 67.22 - 66.37 | 67.73 - 63.65 | 73.64 - 63.45 |
| South Texas Heavy | 60.62 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 60.69 - 59.93 | 61.32 - 57.23 | 67.20 - 57.04 |
| South Texas Light | 61.84 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 62.50 - 61.40 | 63.75 - 58.51 | 68.51 - 57.89 |
| South Texas Light Sweet | 60.81 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 60.94 - 60.14 | 61.52 - 57.43 | 67.37 - 57.25 |
| South Texas Sour | 53.83 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 53.94 - 53.33 | 54.53 - 50.44 | 60.41 - 50.25 |
| South Texas Sweet | 67.06 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 67.19 - 66.39 | 67.77 - 63.68 | 73.62 - 63.50 |
| Texas Central Gulf Coast Giddings | 60.81 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 60.94 - 60.14 | 61.52 - 57.43 | 67.37 - 57.25 |
| Texas Gulf Coast Light | 60.68 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 60.78 - 59.98 | 61.38 - 57.28 | 67.28 - 57.08 |
| Texas Gulf Coast Low Cold Test | 65.18 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 65.28 - 64.48 | 65.88 - 61.78 | 71.78 - 61.58 |
| Texas Panhandle | 66.50 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 66.66 - 65.87 | 67.23 - 63.15 | 73.14 - 62.95 |
| Texas Upper Gulf Coast | 60.75 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 60.97 - 60.19 | 61.51 - 57.46 | 67.43 - 57.25 |
| Texas/New Mexico - East Texas Area | 66.93 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 67.03 - 66.23 | 67.63 - 63.53 | 73.53 - 63.33 |
| Texas/New Mexico - Giddings | 60.68 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 60.78 - 59.98 | 61.38 - 57.28 | 67.28 - 57.08 |
| West Central Texas | 67.52 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 67.63 - 66.39 | 68.22 - 64.13 | 74.10 - 63.94 |
| West Central Texas Intermediate | 67.10 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 67.29 - 66.51 | 67.83 - 63.78 | 73.75 - 63.58 |
| West Texas Intermediate | 67.10 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 67.27 - 66.48 | 67.83 - 63.76 | 73.72 - 63.57 |
| West Texas Intermediate - Area #1 | 66.56 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 66.69 - 65.89 | 67.27 - 63.18 | 73.12 - 63.00 |
| West Texas Sour | 65.47 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 65.60 - 64.80 | 66.37 - 62.09 | 73.08 - 62.09 |
| West Texas/New Mexico Intermediate | 67.10 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 67.27 - 66.50 | 67.82 - 63.77 | 73.77 - 63.50 |
| West Texas/New Mexico Sour | 64.77 | 0.00 | 0% | $US/1 Barrel | 2024-12-18 | 64.94 - 61.50 | 65.49 - 59.75 | 71.44 - 59.75 |
| Texas Gulf Coast Light | 63.78 | -5.50 | -7.94% | $US/1 Barrel | 2024-11-18 | 63.78 - 63.78 | 63.78 - 63.78 | 63.78 - 63.78 |
| South Texas Heavy | 58.44 | -4.86 | -7.68% | $US/1 Barrel | 2024-11-13 | 58.44 - 58.44 | 58.44 - 58.44 | 63.60 - 57.71 |
| North Texas Sour | 79.15 | +1.00 | 1.28% | $US/1 Barrel | 2024-04-30 | 79.15 - 79.15 | 80.45 - 78.15 | 80.45 - 68.05 |
| Giddings Crude | 60.75 | +0.75 | 1.25% | $US/1 Barrel | 2023-11-03 | 60.75 - 60.75 | 60.75 - 60.75 | 60.75 - 60.75 |
| West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-27 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 |
| Upper Texas Gulf Coast | 4.73 | -78.14 | -94.29% | $US/1 Barrel | 2023-06-19 | 4.73 - 4.73 | 4.73 - 4.73 | 4.73 - 4.73 |
