OPEC Crude Oil Prices
OilMonster offers 14 Crude Oil blends from the OPEC. We provide daily updated prices as well as historical charts and prices.
| OPEC Daily | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Kuwait Export | 73.78 | +0.54 | 0.74% | $US/1 Barrel | 2024-11-20 | 73.78 - 71.50 | 75.10 - 71.14 | 80.46 - 70.90 | ||
| OPEC Basket | 73.05 | +0.49 | 0.68% | $US/1 Barrel | 2024-11-20 | 73.05 - 71.20 | 74.77 - 71.20 | 80.17 - 70.84 | ||
| OPEC Monthly | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Arab Light | 75.16 | -4.55 | -5.71% | $US/1 Barrel | 2024-11-05 | 75.16 - 75.16 | 75.16 - 75.16 | 79.71 - 75.16 | ||
| Basrah Light | 72.31 | -5.12 | -6.61% | $US/1 Barrel | 2024-11-05 | 72.31 - 72.31 | 72.31 - 72.31 | 77.43 - 72.31 | ||
| Bonny Light | 77.08 | -4.91 | -5.99% | $US/1 Barrel | 2024-11-05 | 77.08 - 77.08 | 77.08 - 77.08 | 81.99 - 77.08 | ||
| Es Sider | 73.21 | -7.01 | -8.74% | $US/1 Barrel | 2024-11-05 | 73.21 - 73.21 | 73.21 - 73.21 | 80.22 - 73.21 | ||
| Iran Heavy | 73.59 | -4.04 | -5.2% | $US/1 Barrel | 2024-11-05 | 73.59 - 73.59 | 73.59 - 73.59 | 77.63 - 73.59 | ||
| Kuwait Export | 74.69 | -4.11 | -5.22% | $US/1 Barrel | 2024-11-05 | 74.69 - 74.69 | 74.69 - 74.69 | 78.80 - 74.69 | ||
| Merey | 54.91 | -7.24 | -11.65% | $US/1 Barrel | 2024-11-05 | 54.91 - 54.91 | 54.91 - 54.91 | 62.15 - 54.91 | ||
| Murban | 73.41 | -4.51 | -5.79% | $US/1 Barrel | 2024-11-05 | 73.41 - 73.41 | 73.41 - 73.41 | 77.92 - 73.41 | ||
| Rabi Light | 73.80 | -6.46 | -8.05% | $US/1 Barrel | 2024-11-05 | 73.80 - 73.80 | 73.80 - 73.80 | 80.26 - 73.80 | ||
| Sahara Blend | 76.21 | -5.51 | -6.74% | $US/1 Barrel | 2024-11-05 | 76.21 - 76.21 | 76.21 - 76.21 | 81.72 - 76.21 | ||
| Zafiro | 76.31 | -6.38 | -7.72% | $US/1 Barrel | 2024-11-05 | 76.31 - 76.31 | 76.31 - 76.31 | 82.69 - 76.31 | ||
| Girassol | 83.85 | -8.20 | -8.91% | $US/1 Barrel | 2024-07-02 | 83.85 - 83.85 | 83.85 - 83.85 | 92.05 - 83.85 | ||
