OPEC Crude Oil Prices

OilMonster offers 14 Crude Oil blends from the OPEC. We provide daily updated prices as well as historical charts and prices.

OPEC Daily
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Kuwait Export74.19+0.040.05%$US/1 Barrel2024-12-1874.19 - 74.1574.54 - 72.2879.12 - 70.90
OPEC Basket73.73+0.300.41%$US/1 Barrel2024-12-1874.03 - 73.4374.43 - 71.6778.50 - 71.20
OPEC Monthly
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Arab Light75.16-4.55-5.71%$US/1 Barrel2024-09-3075.16 - 75.1675.16 - 75.1675.16 - 75.16
Basrah Light72.31-5.12-6.61%$US/1 Barrel2024-09-3072.31 - 72.3172.31 - 72.3172.31 - 72.31
Bonny Light77.08-4.91-5.99%$US/1 Barrel2024-09-3077.08 - 77.0877.08 - 77.0877.08 - 77.08
Es Sider73.21-7.01-8.74%$US/1 Barrel2024-09-3073.21 - 73.2173.21 - 73.2173.21 - 73.21
Iran Heavy73.59-4.04-5.2%$US/1 Barrel2024-09-3073.59 - 73.5973.59 - 73.5973.59 - 73.59
Kuwait Export74.69-4.11-5.22%$US/1 Barrel2024-09-3074.69 - 74.6974.69 - 74.6974.69 - 74.69
Merey54.91-7.24-11.65%$US/1 Barrel2024-09-3054.91 - 54.9154.91 - 54.9154.91 - 54.91
Murban73.41-4.51-5.79%$US/1 Barrel2024-09-3073.41 - 73.4173.41 - 73.4173.41 - 73.41
Rabi Light73.80-6.46-8.05%$US/1 Barrel2024-09-3073.80 - 73.8073.80 - 73.8073.80 - 73.80
Sahara Blend76.21-5.51-6.74%$US/1 Barrel2024-09-3076.21 - 76.2176.21 - 76.2176.21 - 76.21
Zafiro76.31-6.38-7.72%$US/1 Barrel2024-09-3076.31 - 76.3176.31 - 76.3176.31 - 76.31
Girassol83.85-8.20-8.91%$US/1 Barrel2024-07-0283.85 - 83.8583.85 - 83.8592.05 - 83.85